Artificial Inu

AI · 美元计价

$0.0163

≈ ￥0.10758

-5.23% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$38.72万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	UVXYBUVXYB	$21.06	$23.34	$16.06	$46.52万	—	29.84%
442	EULEuler	$1.01	$1.10	$0.971	$32.78万	$1,851.37万	-4.45%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
93	ICPInternet Computer	$2.503	$2.67	$2.41	$373.06万	$13.69亿	-3.06%
261	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.63万	$1,389.52万	-1.84%
313	SENTSentient	$0.01813	$0.01973	$0.01747	$53.97万	$1.31亿	-1.79%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
504	AIGENSYNAIGENSYN	$0.01513	$0.01644	$0.01453	$25.11万	—	-5.50%
272	LINEALinea	$0.002251	$0.002435	$0.002148	$66.21万	$3,403.89万	-4.70%
185	KSTRBKSTRB	$18.09	$19.28	$17.69	$116.40万	—	-0.60%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
277	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.87万	$8,087.00万	-4.42%
45	SNXXBSNXXB	$3.56	$5.54	$3.09	$1,434.65万	—	-33.46%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	POLYXPolymesh	$0.03195	$0.03363	$0.03075	$36.11万	$3,597.73万	-1.60%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	YFIyearn.finance	$2017	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.98%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.24万	$1,197.74万	-1.03%
449	SHAZBSHAZB	$20.41	$25.26	$19.10	$31.57万	—	-18.46%