Biconomy

BICO · 美元计价

$0.01357

≈ ￥0.089562

-8.31% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.0148

24H 成交量

$33.63万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	UVXYBUVXYB	$22.37	$23.34	$16.11	$51.32万	—	38.86%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
330	SENTSentient	$0.01821	$0.01973	$0.01747	$50.38万	$1.31亿	-2.46%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
501	AIGENSYNAIGENSYN	$0.01495	$0.01644	$0.01453	$25.58万	—	-7.14%
273	LINEALinea	$0.00224	$0.002435	$0.002148	$66.20万	$3,403.89万	-5.53%
186	KSTRBKSTRB	$18.01	$19.28	$17.69	$117.17万	—	-1.21%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
43	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,493.63万	—	-37.50%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.38万	$3,597.73万	-2.60%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
490	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.33万	$1,197.74万	-2.74%
447	SHAZBSHAZB	$20.01	$24.77	$19.10	$32.03万	—	-17.31%