达世币

DASH · 美元计价

$45.32

≈ ￥299.112

-6.92% (-$3.37)

更新于 2026-11-06 04:10:01

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.69

24H 成交量

$657.43万

流通市值

$5.66亿

24H 涨跌额

(-$3.37)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	UVXYBUVXYB	$21.98	$23.34	$16.06	$48.60万	—	35.76%
440	EULEuler	$1.005	$1.10	$0.971	$32.85万	$1,851.37万	-4.56%
628	CHRChromia	$0.01528	$0.01651	$0.01454	$13.04万	$1,456.76万	-4.86%
93	ICPInternet Computer	$2.49	$2.67	$2.41	$374.12万	$13.69亿	-3.71%
263	ZBTZerobase	$0.0633	$0.0675	$0.0617	$69.75万	$1,389.52万	-2.32%
317	SENTSentient	$0.01811	$0.01973	$0.01747	$53.06万	$1.31亿	-2.16%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
503	AIGENSYNAIGENSYN	$0.01503	$0.01644	$0.01453	$25.30万	—	-6.06%
271	LINEALinea	$0.002237	$0.002435	$0.002148	$66.21万	$3,403.89万	-5.37%
185	KSTRBKSTRB	$18	$19.28	$17.69	$116.97万	—	-1.26%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
282	APEApeCoin	$0.1099	$0.1181	$0.1048	$62.42万	$8,087.00万	-4.27%
45	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,453.76万	—	-36.16%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.03万	$3,597.73万	-2.30%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
429	YFIyearn.finance	$2002	$2,073.00	$1,906.00	$34.36万	$6,587.92万	-1.57%
484	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.26万	$1,197.74万	-2.06%
448	SHAZBSHAZB	$20.25	$24.77	$19.10	$31.92万	—	-18.18%