Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	UVXYBUVXYB	$21.87	$23.34	$16.06	$48.78万	—	34.92%
439	EULEuler	$1.004	$1.10	$0.971	$32.87万	$1,851.37万	-4.38%
628	CHRChromia	$0.01524	$0.01651	$0.01454	$13.02万	$1,456.76万	-5.34%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$374.56万	$13.69亿	-3.90%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$69.66万	$1,389.52万	-2.01%
317	SENTSentient	$0.01809	$0.01973	$0.01747	$53.04万	$1.31亿	-2.48%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
502	AIGENSYNAIGENSYN	$0.015	$0.01644	$0.01453	$25.37万	—	-6.25%
271	LINEALinea	$0.002236	$0.002435	$0.002148	$66.14万	$3,403.89万	-5.46%
185	KSTRBKSTRB	$18.01	$19.28	$17.69	$116.98万	—	-1.32%
454	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
45	SNXXBSNXXB	$3.42	$5.54	$3.09	$1,458.82万	—	-35.84%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	POLYXPolymesh	$0.03179	$0.03363	$0.03075	$36.19万	$3,597.73万	-2.34%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
428	YFIyearn.finance	$2005	$2,073.00	$1,906.00	$34.43万	$6,587.92万	-1.38%
488	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.26万	$1,197.74万	-1.72%
448	SHAZBSHAZB	$20.23	$24.77	$19.10	$31.98万	—	-18.06%