aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-06 04:00:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,146.46万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	UVXYBUVXYB	$21.02	$23.34	$16.06	$47.09万	—	29.75%
440	EULEuler	$1.007	$1.10	$0.971	$32.83万	$1,851.37万	-4.28%
635	CHRChromia	$0.01533	$0.01651	$0.01454	$12.16万	$1,456.76万	-4.31%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.20万	$13.69亿	-3.22%
263	ZBTZerobase	$0.0638	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.85%
313	SENTSentient	$0.01817	$0.01973	$0.01747	$53.95万	$1.31亿	-1.52%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
503	AIGENSYNAIGENSYN	$0.01513	$0.01644	$0.01453	$25.11万	—	-5.38%
271	LINEALinea	$0.00225	$0.002435	$0.002148	$66.23万	$3,403.89万	-4.62%
185	KSTRBKSTRB	$18.09	$19.28	$17.69	$116.82万	—	-0.71%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
279	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.09万	$8,087.00万	-4.01%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,443.14万	—	-33.83%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	POLYXPolymesh	$0.03192	$0.03363	$0.03075	$35.96万	$3,597.73万	-1.51%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	YFIyearn.finance	$2018	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.79%
485	IDSPACE ID	$0.0287	$0.03	$0.0273	$27.32万	$1,197.74万	-1.03%
448	SHAZBSHAZB	$20.51	$25.08	$19.10	$31.82万	—	-18.22%