SynFutures

F · 美元计价

$0.002598

≈ ￥0.017147

-4.97% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002734

24H 成交量

$12.91万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	UVXYBUVXYB	$22.99	$23.34	$16.14	$52.65万	—	42.18%
441	EULEuler	$1.004	$1.10	$0.971	$32.91万	$1,851.37万	-4.65%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
92	ICPInternet Computer	$2.47	$2.67	$2.41	$381.08万	$13.69亿	-4.56%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%
332	SENTSentient	$0.01825	$0.01973	$0.01747	$50.39万	$1.31亿	-2.25%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
502	AIGENSYNAIGENSYN	$0.01493	$0.01644	$0.01453	$25.52万	—	-7.21%
271	LINEALinea	$0.00224	$0.002435	$0.002148	$66.34万	$3,403.89万	-5.68%
186	KSTRBKSTRB	$18	$19.28	$17.69	$117.03万	—	-1.21%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
42	SNXXBSNXXB	$3.28	$5.54	$3.09	$1,508.88万	—	-39.48%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	POLYXPolymesh	$0.03187	$0.03363	$0.03075	$36.43万	$3,597.73万	-2.33%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
429	YFIyearn.finance	$1997	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.77%
490	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.26万	$1,197.74万	-3.07%
444	SHAZBSHAZB	$19.93	$24.77	$19.10	$32.42万	—	-18.02%