Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 03:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	UVXYBUVXYB	$21.59	$23.34	$16.06	$46.22万	—	33.11%
442	EULEuler	$1.01	$1.10	$0.971	$32.78万	$1,851.37万	-4.63%
635	CHRChromia	$0.01532	$0.01651	$0.01454	$12.11万	$1,456.76万	-4.37%
93	ICPInternet Computer	$2.499	$2.67	$2.41	$372.59万	$13.69亿	-3.36%
262	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.59万	$1,389.52万	-1.99%
312	SENTSentient	$0.01818	$0.01973	$0.01747	$54.10万	$1.31亿	-1.68%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
504	AIGENSYNAIGENSYN	$0.01512	$0.01644	$0.01453	$25.09万	—	-5.74%
272	LINEALinea	$0.002254	$0.002435	$0.002148	$66.15万	$3,403.89万	-4.85%
187	KSTRBKSTRB	$18.08	$19.28	$17.69	$115.92万	—	-0.66%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
276	APEApeCoin	$0.1105	$0.1181	$0.1048	$63.96万	$8,087.00万	-4.33%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,430.74万	—	-33.71%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
435	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	POLYXPolymesh	$0.03195	$0.03363	$0.03075	$36.21万	$3,597.73万	-1.72%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	YFIyearn.finance	$2015	$2,073.00	$1,906.00	$34.45万	$6,587.92万	-1.18%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.30万	$1,197.74万	-1.37%
449	SHAZBSHAZB	$20.48	$25.26	$19.10	$31.44万	—	-18.41%