INTWB

INTWB · 美元计价

≈ ￥33

-12.89% (-$0.74)

更新于 2026-11-06 04:45:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.74

24H 成交量

$310.29万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	UVXYBUVXYB	$22.67	$23.34	$16.13	$51.67万	—	40.29%
441	EULEuler	$1.005	$1.10	$0.971	$32.84万	$1,851.37万	-4.47%
627	CHRChromia	$0.01527	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.39%
92	ICPInternet Computer	$2.475	$2.67	$2.41	$380.73万	$13.69亿	-4.48%
269	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.43万	$1,389.52万	-3.06%
332	SENTSentient	$0.0182	$0.01973	$0.01747	$50.37万	$1.31亿	-2.62%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
501	AIGENSYNAIGENSYN	$0.01495	$0.01644	$0.01453	$25.58万	—	-7.09%
272	LINEALinea	$0.002242	$0.002435	$0.002148	$66.18万	$3,403.89万	-5.48%
186	KSTRBKSTRB	$18.02	$19.28	$17.69	$117.07万	—	-1.10%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.44万	$8,087.00万	-4.69%
43	SNXXBSNXXB	$3.31	$5.54	$3.09	$1,502.39万	—	-38.48%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	POLYXPolymesh	$0.03181	$0.03363	$0.03075	$36.40万	$3,597.73万	-2.51%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
430	YFIyearn.finance	$2000	$2,073.00	$1,906.00	$34.30万	$6,587.92万	-1.62%
490	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.29万	$1,197.74万	-2.40%
444	SHAZBSHAZB	$20.1	$24.77	$19.10	$32.17万	—	-16.67%