应用链

LSK · 美元计价

$0.1941

≈ ￥1.2811

-3.43% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.201

24H 成交量

$583.58万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	UVXYBUVXYB	$21.59	$23.34	$16.06	$47.64万	—	33.52%
440	EULEuler	$1.007	$1.10	$0.971	$32.85万	$1,851.37万	-4.19%
635	CHRChromia	$0.01532	$0.01651	$0.01454	$12.39万	$1,456.76万	-4.67%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.39万	$13.69亿	-3.22%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.86%
313	SENTSentient	$0.01814	$0.01973	$0.01747	$53.82万	$1.31亿	-2.21%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
503	AIGENSYNAIGENSYN	$0.01507	$0.01644	$0.01453	$25.23万	—	-5.70%
270	LINEALinea	$0.002244	$0.002435	$0.002148	$66.31万	$3,403.89万	-4.92%
185	KSTRBKSTRB	$18.05	$19.28	$17.69	$116.85万	—	-0.99%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
281	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.73万	$8,087.00万	-4.11%
45	SNXXBSNXXB	$3.49	$5.54	$3.09	$1,449.38万	—	-34.89%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
435	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	POLYXPolymesh	$0.03184	$0.03363	$0.03075	$36.02万	$3,597.73万	-2.06%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
429	YFIyearn.finance	$2012	$2,073.00	$1,906.00	$34.38万	$6,587.92万	-0.89%
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$1,197.74万	-1.72%
448	SHAZBSHAZB	$20.53	$25.01	$19.10	$31.94万	—	-17.58%