Manta Network
MANTA · 美元计价
$0.04638
≈ ￥0.306108
-1.68% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04717
24H 成交量
$27.21万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
UVXYBUVXYB
|
$18.93 | $19.00 | $16.83 | $20.24万 | — | 10.51% |
| 391 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.35万 | $1,661.48万 | 0.57% |
| 428 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.50万 | $1,352.04万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.428 | $2.66 | $2.43 | $786.99万 | $14.46亿 | -5.86% |
| 229 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.73万 | $1,258.71万 | -2.07% |
| 200 |
SENTSentient
|
$0.01655 | $0.01709 | $0.01588 | $84.09万 | $1.20亿 | 1.22% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01366 | $0.01415 | $0.01296 | $41.25万 | — | 1.34% |
| 255 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $50.49万 | $3,141.05万 | -0.98% |
| 433 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $21.83万 | — | -4.42% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $93.67万 | $7,018.05万 | -5.08% |
| 65 |
SNXXBSNXXB
|
$3.44 | $4.23 | $3.27 | $569.49万 | — | -18.10% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 261 |
POLYXPolymesh
|
$0.0291 | $0.02991 | $0.02861 | $48.31万 | $3,358.04万 | -2.41% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
YFIyearn.finance
|
$1788 | $1,851.00 | $1,778.00 | $26.91万 | $6,071.05万 | -2.61% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.47万 | $1,031.32万 | -3.27% |
| 477 |
SHAZBSHAZB
|
$22.22 | $24.64 | $20.76 | $18.24万 | — | -9.53% |