MDBB

MDBB · 美元计价

$308.81

≈ ￥2038.15

-7.62% (-$25.48)

更新于 2026-11-06 04:30:02

24H 最高

$334.29

24H 最低

$296.02

今日开盘

$334.29

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$25.48)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	UVXYBUVXYB	$22.11	$23.34	$16.06	$50.12万	—	36.74%
441	EULEuler	$1.003	$1.10	$0.971	$32.90万	$1,851.37万	-4.75%
625	CHRChromia	$0.01534	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.07%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$376.03万	$13.69亿	-4.45%
266	ZBTZerobase	$0.0634	$0.0675	$0.0617	$69.04万	$1,389.52万	-2.76%
322	SENTSentient	$0.01823	$0.01973	$0.01747	$52.44万	$1.31亿	-2.41%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
502	AIGENSYNAIGENSYN	$0.01499	$0.01644	$0.01453	$25.57万	—	-6.89%
273	LINEALinea	$0.002244	$0.002435	$0.002148	$66.19万	$3,403.89万	-5.71%
186	KSTRBKSTRB	$18.01	$19.28	$17.69	$117.05万	—	-1.21%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.14万	$8,087.00万	-5.19%
44	SNXXBSNXXB	$3.4	$5.54	$3.09	$1,474.21万	—	-36.92%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.44万	$3,597.73万	-2.72%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
429	YFIyearn.finance	$2009	$2,073.00	$1,906.00	$34.40万	$6,587.92万	-1.57%
490	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.30万	$1,197.74万	-2.39%
448	SHAZBSHAZB	$20.23	$24.77	$19.10	$31.88万	—	-17.26%