NBISB
NBISB · 美元计价
$112.73
≈ ￥744.018
-12.80% (-$16.55)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$129.55
24H 最低
$109.20
今日开盘
$129.28
24H 成交量
$523.76万
流通市值
—
24H 涨跌额
(-$16.55)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01
NBISB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
UVXYBUVXYB
|
$18.97 | $19.00 | $16.83 | $20.21万 | — | 10.10% |
| 392 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $28.81万 | $1,661.48万 | 1.61% |
| 428 |
CHRChromia
|
$0.01368 | $0.01414 | $0.0132 | $23.30万 | $1,352.04万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $840.98万 | $14.46亿 | -5.83% |
| 232 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $64.30万 | $1,258.71万 | -2.09% |
| 199 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01588 | $86.50万 | $1.20亿 | 0.68% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01415 | $0.01296 | $44.07万 | — | 1.50% |
| 260 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $52.87万 | $3,141.05万 | -1.04% |
| 455 |
KSTRBKSTRB
|
$18.18 | $18.92 | $18.10 | $20.92万 | — | -3.91% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
APEApeCoin
|
$0.0907 | $0.0965 | $0.0886 | $103.80万 | $7,018.05万 | -4.93% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $556.12万 | — | -16.87% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 263 |
POLYXPolymesh
|
$0.02876 | $0.02991 | $0.02828 | $50.77万 | $3,358.04万 | -2.58% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 383 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $29.45万 | $6,071.05万 | -2.14% |
| 368 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $31.43万 | $1,031.32万 | -2.89% |
| 487 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.17万 | — | -8.53% |