云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-4.99% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.11万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	UVXYBUVXYB	$21.04	$23.34	$16.06	$46.82万	—	29.72%
441	EULEuler	$1.009	$1.10	$0.971	$32.81万	$1,851.37万	-4.45%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
93	ICPInternet Computer	$2.493	$2.67	$2.41	$372.73万	$13.69亿	-3.41%
263	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.23万	$1,389.52万	-1.69%
313	SENTSentient	$0.01816	$0.01973	$0.01747	$53.96万	$1.31亿	-1.57%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
503	AIGENSYNAIGENSYN	$0.01514	$0.01644	$0.01453	$25.11万	—	-5.43%
272	LINEALinea	$0.00225	$0.002435	$0.002148	$66.11万	$3,403.89万	-4.70%
185	KSTRBKSTRB	$18.09	$19.28	$17.69	$116.44万	—	-0.60%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
279	APEApeCoin	$0.1103	$0.1181	$0.1048	$63.23万	$8,087.00万	-4.00%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,437.74万	—	-34.08%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	POLYXPolymesh	$0.0319	$0.03363	$0.03075	$35.98万	$3,597.73万	-1.70%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
426	YFIyearn.finance	$2016	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.89%
485	IDSPACE ID	$0.0287	$0.03	$0.0273	$27.29万	$1,197.74万	-1.38%
449	SHAZBSHAZB	$20.4	$25.19	$19.10	$31.56万	—	-19.02%