Unifi Protocol
UNFI · 美元计价
$1.341
≈ ￥8.8506
0.00% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$1.34
24H 最低
$1.34
今日开盘
$1.341
24H 成交量
$341.82
流通市值
$31.29万
24H 涨跌额
($0.00)
历史最高
$44.3992
最高日期
2021-03-01
历史最低
$1.3
最低日期
2020-11-01
UNFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $20.23万 | — | 7.05% |
| 400 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $24.60万 | $1,661.48万 | 3.06% |
| 459 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01337 | $18.96万 | $1,352.04万 | 1.49% |
| 54 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $833.39万 | $14.46亿 | -4.97% |
| 239 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $55.20万 | $1,258.71万 | 0.36% |
| 184 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01589 | $89.24万 | $1.20亿 | 5.27% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01302 | $42.49万 | — | 3.45% |
| 238 |
LINEALinea
|
$0.002005 | $0.00208 | $0.001951 | $56.21万 | $3,141.05万 | 1.26% |
| 453 |
KSTRBKSTRB
|
$18.18 | $18.67 | $18.10 | $19.40万 | — | -2.63% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $78.00万 | $7,018.05万 | -3.14% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $525.58万 | — | -13.33% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 269 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $44.98万 | $3,358.04万 | -1.28% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 403 |
YFIyearn.finance
|
$1768 | $1,851.00 | $1,742.00 | $24.26万 | $6,071.05万 | -1.17% |
| 385 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $27.02万 | $1,031.32万 | -1.27% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.11% |